Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2120.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.24 | -88.89% | 27 | 21 | 2024-05-28 | 51.82 | -25.78 | -33.22% | 10 | 17 |
| 0.27 | -0.58 | -68.24% | 12 | 28 | 2024-05-29 | 25.91 | 0.00 | - | 1 | 11 |
| 0.78 | -1.44 | -64.86% | 2 | 11 | 2024-05-30 | 60.60 | 0.00 | - | - | 2 |
| 0.70 | -0.47 | -40.17% | 193 | 232 | 2024-05-31 | 56.11 | -18.20 | -24.49% | 8 | 189 |
| 1.71 | -0.10 | -5.52% | 4 | 8 | 2024-06-03 | 52.67 | +18.97 | +56.29% | 10 | 5 |
| 3.23 | -11.69 | -78.35% | 7 | 16 | 2024-06-04 | - | - | - | - | - |
| 5.89 | 0.00 | - | - | 20 | 2024-06-05 | - | - | - | - | - |
| 4.37 | +1.42 | +48.14% | 12 | 8 | 2024-06-06 | - | - | - | - | - |
| 6.14 | +1.79 | +41.15% | 10 | 34 | 2024-06-07 | 70.36 | 0.00 | - | 2 | 78 |
| 9.20 | 0.00 | - | - | 28 | 2024-06-10 | - | - | - | - | - |
| 9.91 | 0.00 | - | 11 | 26 | 2024-06-14 | 64.90 | 0.00 | - | 3 | 114 |
| 16.38 | +3.97 | +31.99% | 10 | 908 | 2024-06-21 | 66.09 | -15.40 | -18.90% | 8 | 368 |
| 20.68 | +3.59 | +21.01% | 5 | 37 | 2024-06-28 | 72.59 | -10.90 | -13.06% | 4 | 26 |
| 26.12 | +2.29 | +9.61% | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 33.15 | -18.53 | -35.86% | 2 | 186 | 2024-07-19 | 74.25 | -11.80 | -13.71% | 2 | 171 |
| 33.79 | 0.00 | - | 1 | 83 | 2024-07-31 | 61.90 | 0.00 | - | 2 | 7 |
| 48.60 | -1.20 | -2.41% | 14 | 0 | 2024-08-16 | 80.16 | 0.00 | - | - | 4 |
| 102.46 | 0.00 | - | 10 | 12 | 2024-08-30 | - | - | - | - | - |
| 74.91 | 0.00 | - | 10 | 110 | 2024-09-20 | 88.94 | 0.00 | - | 10 | 151 |
| 98.35 | 0.00 | - | 1 | 7 | 2024-09-30 | 83.00 | 0.00 | - | 3 | 4 |
| 107.00 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 141.08 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.